Blue Dart Express Limited (BLUEDART.BO)
INR 7615.0
(-0.64%)
INR 7615.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6998.3 | 6998.3 | 6786.05 | 6812.5 | 2306.00 |
| 02 Jan, 2025 | 6962.9 | 6970.55 | 6840.5 | 6886.65 | 845.00 |
| 01 Jan, 2025 | 7000.0 | 7023.0 | 6854.45 | 6981.15 | 1960.00 |
| 31 Dec, 2024 | 6647.1 | 7031.0 | 6465.25 | 6972.0 | 1671.00 |
| 30 Dec, 2024 | 6919.95 | 6932.05 | 6605.0 | 6647.35 | 3501.00 |
| 27 Dec, 2024 | 7449.95 | 7449.95 | 6970.0 | 7008.3 | 1127.00 |
| 26 Dec, 2024 | 7082.35 | 7734.25 | 7082.35 | 7397.6 | 4733.00 |
| 24 Dec, 2024 | 7009.4 | 7102.8 | 6986.15 | 7082.35 | 140.00 |
| 23 Dec, 2024 | 7339.1 | 7339.1 | 6977.4 | 7008.65 | 749.00 |
| 20 Dec, 2024 | 7562.8 | 7562.8 | 7142.8 | 7168.15 | 794.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE