Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7500.05 7641.25 7490.0 7510.8 315.00
18 Dec, 2024 7730.95 7742.5 7615.0 7663.8 473.00
17 Dec, 2024 7787.85 7810.45 7705.0 7718.3 239.00
16 Dec, 2024 7927.95 7927.95 7757.4 7773.35 584.00
13 Dec, 2024 7820.05 7880.0 7673.05 7834.75 218.00
12 Dec, 2024 7842.75 7889.0 7715.5 7824.5 887.00
11 Dec, 2024 7633.05 7811.7 7633.05 7767.0 274.00
10 Dec, 2024 7850.0 7850.0 7648.2 7677.8 620.00
09 Dec, 2024 7668.25 7816.95 7668.25 7788.85 560.00
06 Dec, 2024 7526.95 7762.15 7487.8 7681.35 716.00