Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6650.05 6697.25 6595.0 6648.9 232.00
29 May, 2025 6759.95 6759.95 6568.65 6656.7 1180.00
28 May, 2025 6820.05 6832.6 6720.0 6759.9 989.00
27 May, 2025 7011.6 7011.6 6784.5 6808.6 2781.00
26 May, 2025 7000.0 7222.35 7000.0 7183.65 1155.00
23 May, 2025 7023.95 7058.5 6955.0 7015.95 421.00
22 May, 2025 6873.55 7060.0 6861.8 6972.9 423.00
21 May, 2025 6918.0 6980.05 6847.75 6854.9 97.00
20 May, 2025 7000.0 7027.0 6885.55 6918.5 481.00
19 May, 2025 6950.0 7094.9 6880.0 6945.05 424.00