Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6650.05 | 6697.25 | 6595.0 | 6648.9 | 232.00 |
| 29 May, 2025 | 6759.95 | 6759.95 | 6568.65 | 6656.7 | 1180.00 |
| 28 May, 2025 | 6820.05 | 6832.6 | 6720.0 | 6759.9 | 989.00 |
| 27 May, 2025 | 7011.6 | 7011.6 | 6784.5 | 6808.6 | 2781.00 |
| 26 May, 2025 | 7000.0 | 7222.35 | 7000.0 | 7183.65 | 1155.00 |
| 23 May, 2025 | 7023.95 | 7058.5 | 6955.0 | 7015.95 | 421.00 |
| 22 May, 2025 | 6873.55 | 7060.0 | 6861.8 | 6972.9 | 423.00 |
| 21 May, 2025 | 6918.0 | 6980.05 | 6847.75 | 6854.9 | 97.00 |
| 20 May, 2025 | 7000.0 | 7027.0 | 6885.55 | 6918.5 | 481.00 |
| 19 May, 2025 | 6950.0 | 7094.9 | 6880.0 | 6945.05 | 424.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE