Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7575.0 7733.65 7460.0 7472.1 1159.00
04 Dec, 2024 7414.6 7574.55 7414.6 7556.45 272.00
03 Dec, 2024 7447.15 7486.7 7398.0 7444.55 79.00
02 Dec, 2024 7493.75 7541.4 7397.65 7447.15 215.00
29 Nov, 2024 7471.05 7569.0 7465.65 7493.0 523.00
28 Nov, 2024 7469.1 7511.0 7465.0 7498.8 67.00
27 Nov, 2024 7546.0 7560.85 7425.55 7431.9 135.00
26 Nov, 2024 7689.45 7689.45 7463.0 7475.3 388.00
25 Nov, 2024 7697.95 7697.95 7470.9 7509.2 769.00
22 Nov, 2024 7350.05 7517.95 7211.55 7502.6 888.00