Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 6398.2 6510.5 6330.4 6496.0 249.00
25 Apr, 2025 6485.55 6520.0 6309.0 6398.2 952.00
24 Apr, 2025 6616.05 6616.05 6499.45 6539.6 374.00
23 Apr, 2025 6550.0 6682.45 6519.45 6557.6 863.00
22 Apr, 2025 6497.0 6500.9 6448.8 6495.25 64.00
21 Apr, 2025 6399.1 6501.55 6388.25 6474.7 354.00
17 Apr, 2025 6449.95 6450.0 6336.0 6350.6 182.00
16 Apr, 2025 6435.55 6435.55 6339.05 6367.35 598.00
15 Apr, 2025 6484.85 6484.85 6303.0 6346.5 374.00
11 Apr, 2025 6168.8 6341.0 6138.7 6302.2 529.00