INR 6257.55
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6398.2 | 6510.5 | 6330.4 | 6496.0 | 249.00 |
25 Apr, 2025 | 6485.55 | 6520.0 | 6309.0 | 6398.2 | 952.00 |
24 Apr, 2025 | 6616.05 | 6616.05 | 6499.45 | 6539.6 | 374.00 |
23 Apr, 2025 | 6550.0 | 6682.45 | 6519.45 | 6557.6 | 863.00 |
22 Apr, 2025 | 6497.0 | 6500.9 | 6448.8 | 6495.25 | 64.00 |
21 Apr, 2025 | 6399.1 | 6501.55 | 6388.25 | 6474.7 | 354.00 |
17 Apr, 2025 | 6449.95 | 6450.0 | 6336.0 | 6350.6 | 182.00 |
16 Apr, 2025 | 6435.55 | 6435.55 | 6339.05 | 6367.35 | 598.00 |
15 Apr, 2025 | 6484.85 | 6484.85 | 6303.0 | 6346.5 | 374.00 |
11 Apr, 2025 | 6168.8 | 6341.0 | 6138.7 | 6302.2 | 529.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE