Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6594.4 | 6705.0 | 6533.45 | 6671.05 | 375.00 |
| 08 May, 2025 | 6661.0 | 6800.0 | 6634.0 | 6688.6 | 581.00 |
| 07 May, 2025 | 6500.45 | 6706.0 | 6470.0 | 6647.35 | 673.00 |
| 06 May, 2025 | 6520.0 | 6782.7 | 6520.0 | 6617.55 | 2695.00 |
| 05 May, 2025 | 6134.9 | 6533.45 | 6134.9 | 6488.2 | 1512.00 |
| 02 May, 2025 | 6210.0 | 6310.0 | 6121.25 | 6257.55 | 186.00 |
| 30 Apr, 2025 | 6393.85 | 6393.85 | 6166.75 | 6190.2 | 307.00 |
| 29 Apr, 2025 | 6599.95 | 6599.95 | 6313.5 | 6387.15 | 744.00 |
| 28 Apr, 2025 | 6398.2 | 6510.5 | 6330.4 | 6496.0 | 249.00 |
| 25 Apr, 2025 | 6485.55 | 6520.0 | 6309.0 | 6398.2 | 952.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE