Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6210.0 | 6310.0 | 6121.25 | 6257.55 | 186.00 |
| 30 Apr, 2025 | 6393.85 | 6393.85 | 6166.75 | 6190.2 | 307.00 |
| 29 Apr, 2025 | 6599.95 | 6599.95 | 6313.5 | 6387.15 | 744.00 |
| 28 Apr, 2025 | 6398.2 | 6510.5 | 6330.4 | 6496.0 | 249.00 |
| 25 Apr, 2025 | 6485.55 | 6520.0 | 6309.0 | 6398.2 | 952.00 |
| 24 Apr, 2025 | 6616.05 | 6616.05 | 6499.45 | 6539.6 | 374.00 |
| 23 Apr, 2025 | 6550.0 | 6682.45 | 6519.45 | 6557.6 | 863.00 |
| 22 Apr, 2025 | 6497.0 | 6500.9 | 6448.8 | 6495.25 | 64.00 |
| 21 Apr, 2025 | 6399.1 | 6501.55 | 6388.25 | 6474.7 | 354.00 |
| 17 Apr, 2025 | 6449.95 | 6450.0 | 6336.0 | 6350.6 | 182.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE