Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6790.05 6814.1 6705.6 6713.5 143.00
22 Sep, 2023 6732.6 6798.9 6681.85 6790.0 837.00
21 Sep, 2023 6899.95 6899.95 6684.0 6732.6 548.00
20 Sep, 2023 6795.0 6910.75 6771.5 6771.5 669.00
18 Sep, 2023 6920.05 6990.0 6709.2 6780.0 2622.00
15 Sep, 2023 6910.0 7059.0 6814.85 7014.75 2690.00
14 Sep, 2023 6822.1 6925.0 6818.45 6866.65 892.00