Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6738.45 | 6739.6 | 6643.8 | 6701.0 | 466.00 |
| 13 Oct, 2023 | 6749.95 | 6756.35 | 6715.1 | 6738.5 | 55.00 |
| 12 Oct, 2023 | 6729.9 | 6879.0 | 6680.1 | 6683.9 | 719.00 |
| 11 Oct, 2023 | 6775.95 | 6787.0 | 6650.0 | 6650.0 | 309.00 |
| 10 Oct, 2023 | 6670.0 | 6730.0 | 6630.0 | 6700.0 | 469.00 |
| 09 Oct, 2023 | 6440.0 | 6700.15 | 6440.0 | 6623.0 | 393.00 |
| 06 Oct, 2023 | 6719.0 | 6780.95 | 6673.4 | 6730.0 | 138.00 |
| 05 Oct, 2023 | 6822.6 | 6822.6 | 6694.85 | 6694.85 | 324.00 |
| 04 Oct, 2023 | 6760.05 | 6811.95 | 6685.6 | 6685.6 | 805.00 |
| 03 Oct, 2023 | 6900.0 | 6900.0 | 6665.75 | 6797.5 | 2174.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE