Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6443.9 | 6630.0 | 6443.9 | 6578.45 | 435.00 |
| 30 Oct, 2023 | 6364.8 | 6428.95 | 6320.0 | 6378.5 | 390.00 |
| 27 Oct, 2023 | 6492.4 | 6494.9 | 6349.5 | 6350.0 | 1111.00 |
| 26 Oct, 2023 | 6556.7 | 6556.7 | 6387.85 | 6456.45 | 1053.00 |
| 25 Oct, 2023 | 6642.95 | 6650.05 | 6492.75 | 6561.4 | 240.00 |
| 23 Oct, 2023 | 6667.55 | 6670.0 | 6551.05 | 6646.0 | 624.00 |
| 20 Oct, 2023 | 6701.0 | 6769.0 | 6660.0 | 6660.0 | 524.00 |
| 19 Oct, 2023 | 6832.5 | 6832.5 | 6604.55 | 6715.2 | 474.00 |
| 18 Oct, 2023 | 6680.05 | 6780.0 | 6651.5 | 6733.5 | 784.00 |
| 17 Oct, 2023 | 6709.15 | 6750.0 | 6666.0 | 6750.0 | 2573.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE