Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7069.95 | 7070.85 | 6949.65 | 6949.65 | 640.00 |
| 28 Nov, 2023 | 6965.05 | 7190.4 | 6913.3 | 6951.65 | 1265.00 |
| 24 Nov, 2023 | 6715.35 | 6964.7 | 6699.7 | 6866.7 | 897.00 |
| 23 Nov, 2023 | 6694.05 | 6759.95 | 6665.45 | 6673.5 | 420.00 |
| 22 Nov, 2023 | 6752.1 | 6762.55 | 6671.15 | 6694.75 | 327.00 |
| 21 Nov, 2023 | 6788.3 | 6824.95 | 6705.35 | 6705.7 | 172.00 |
| 20 Nov, 2023 | 6870.0 | 6945.0 | 6734.25 | 6764.9 | 924.00 |
| 17 Nov, 2023 | 6892.55 | 6900.0 | 6830.0 | 6830.0 | 403.00 |
| 16 Nov, 2023 | 6848.65 | 6894.15 | 6835.75 | 6860.85 | 360.00 |
| 15 Nov, 2023 | 6744.5 | 6848.35 | 6713.65 | 6744.35 | 1031.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE