Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7400.0 | 7531.0 | 7275.4 | 7337.85 | 1409.00 |
| 13 Dec, 2023 | 7447.5 | 7533.8 | 7363.45 | 7371.0 | 404.00 |
| 12 Dec, 2023 | 7601.2 | 7601.2 | 7445.05 | 7495.0 | 597.00 |
| 11 Dec, 2023 | 7478.65 | 7615.0 | 7452.35 | 7452.35 | 2364.00 |
| 08 Dec, 2023 | 7260.1 | 7408.4 | 7260.1 | 7395.0 | 817.00 |
| 07 Dec, 2023 | 7263.15 | 7355.75 | 7240.0 | 7240.0 | 1134.00 |
| 06 Dec, 2023 | 7224.15 | 7290.0 | 7181.95 | 7263.2 | 342.00 |
| 05 Dec, 2023 | 7152.65 | 7272.0 | 7152.65 | 7225.0 | 1325.00 |
| 04 Dec, 2023 | 7127.9 | 7178.0 | 7106.8 | 7138.75 | 412.00 |
| 01 Dec, 2023 | 7120.0 | 7188.9 | 6979.5 | 7052.0 | 332.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE