Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7370.7 | 7397.5 | 7310.05 | 7311.0 | 98.00 |
| 11 Jan, 2024 | 7295.0 | 7345.2 | 7290.0 | 7336.1 | 210.00 |
| 10 Jan, 2024 | 7374.0 | 7385.25 | 7295.0 | 7295.05 | 340.00 |
| 09 Jan, 2024 | 7434.65 | 7434.65 | 7350.75 | 7400.0 | 154.00 |
| 08 Jan, 2024 | 7441.7 | 7466.2 | 7394.85 | 7415.0 | 230.00 |
| 05 Jan, 2024 | 7392.5 | 7438.7 | 7325.95 | 7430.0 | 600.00 |
| 04 Jan, 2024 | 7499.95 | 7499.95 | 7356.3 | 7392.5 | 211.00 |
| 03 Jan, 2024 | 7317.55 | 7450.0 | 7317.55 | 7403.0 | 593.00 |
| 02 Jan, 2024 | 7260.05 | 7380.0 | 7260.05 | 7352.1 | 244.00 |
| 01 Jan, 2024 | 7495.55 | 7495.55 | 7316.0 | 7316.0 | 101.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE