Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7349.75 | 7443.65 | 7238.75 | 7327.0 | 682.00 |
| 28 Dec, 2023 | 7332.1 | 7332.15 | 7210.1 | 7295.0 | 462.00 |
| 27 Dec, 2023 | 7255.55 | 7480.0 | 7230.35 | 7235.0 | 552.00 |
| 26 Dec, 2023 | 7344.9 | 7389.85 | 7236.4 | 7271.5 | 296.00 |
| 22 Dec, 2023 | 7275.3 | 7423.0 | 7251.5 | 7251.5 | 580.00 |
| 21 Dec, 2023 | 7391.35 | 7441.45 | 7101.05 | 7225.0 | 425.00 |
| 20 Dec, 2023 | 7649.9 | 7649.9 | 7214.0 | 7214.0 | 847.00 |
| 19 Dec, 2023 | 7506.7 | 7620.0 | 7475.0 | 7554.55 | 586.00 |
| 18 Dec, 2023 | 7424.95 | 7610.65 | 7324.2 | 7513.25 | 932.00 |
| 15 Dec, 2023 | 7337.9 | 7395.25 | 7295.05 | 7381.65 | 238.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE