Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6753.6 | 6780.9 | 6740.0 | 6750.0 | 105.00 |
| 12 Nov, 2023 | 6851.05 | 6915.0 | 6770.45 | 6800.0 | 50.00 |
| 10 Nov, 2023 | 6693.55 | 6820.0 | 6663.2 | 6738.05 | 281.00 |
| 09 Nov, 2023 | 6750.05 | 6752.3 | 6660.0 | 6693.6 | 145.00 |
| 08 Nov, 2023 | 6662.4 | 6829.9 | 6626.9 | 6699.05 | 516.00 |
| 07 Nov, 2023 | 6571.0 | 6674.5 | 6545.4 | 6641.0 | 313.00 |
| 06 Nov, 2023 | 6568.1 | 6625.95 | 6500.65 | 6503.7 | 391.00 |
| 03 Nov, 2023 | 6438.7 | 6602.15 | 6438.7 | 6602.15 | 229.00 |
| 02 Nov, 2023 | 6441.15 | 6449.8 | 6401.7 | 6422.0 | 282.00 |
| 01 Nov, 2023 | 6578.45 | 6600.0 | 6390.0 | 6431.1 | 730.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE