Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6712.1 6769.0 6623.6 6664.7 273.00
27 Sep, 2023 6690.0 6718.55 6575.0 6700.0 686.00
26 Sep, 2023 6769.1 6803.0 6611.0 6700.0 2938.00
25 Sep, 2023 6790.05 6814.1 6705.6 6713.5 143.00
22 Sep, 2023 6732.6 6798.9 6681.85 6790.0 837.00
21 Sep, 2023 6899.95 6899.95 6684.0 6732.6 548.00
20 Sep, 2023 6795.0 6910.75 6771.5 6771.5 669.00
18 Sep, 2023 6920.05 6990.0 6709.2 6780.0 2622.00
15 Sep, 2023 6910.0 7059.0 6814.85 7014.75 2690.00
14 Sep, 2023 6822.1 6925.0 6818.45 6866.65 892.00