Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5799.55 | 5799.55 | 5671.55 | 5694.2 | 800.00 |
| 14 Mar, 2024 | 5709.05 | 5767.45 | 5655.45 | 5688.8 | 1271.00 |
| 13 Mar, 2024 | 5949.7 | 5949.7 | 5656.55 | 5709.05 | 936.00 |
| 12 Mar, 2024 | 5794.65 | 5800.6 | 5710.0 | 5780.8 | 508.00 |
| 11 Mar, 2024 | 5902.3 | 5969.0 | 5770.0 | 5780.7 | 877.00 |
| 07 Mar, 2024 | 5926.1 | 5926.1 | 5857.25 | 5870.0 | 898.00 |
| 06 Mar, 2024 | 5931.3 | 5967.65 | 5870.0 | 5900.0 | 1020.00 |
| 05 Mar, 2024 | 6069.4 | 6080.0 | 5864.8 | 5950.0 | 1089.00 |
| 04 Mar, 2024 | 5995.6 | 6090.2 | 5948.75 | 5995.65 | 1353.00 |
| 02 Mar, 2024 | 5981.0 | 6000.0 | 5970.0 | 5981.0 | 99.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE