Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5910.05 | 6024.1 | 5910.05 | 5970.2 | 163.00 |
| 06 Mar, 2025 | 6007.05 | 6057.9 | 5951.45 | 5981.0 | 518.00 |
| 05 Mar, 2025 | 5997.9 | 6024.3 | 5877.5 | 6009.75 | 403.00 |
| 04 Mar, 2025 | 5890.0 | 6012.9 | 5847.55 | 5877.5 | 346.00 |
| 03 Mar, 2025 | 5877.4 | 6015.4 | 5850.0 | 5918.5 | 575.00 |
| 28 Feb, 2025 | 6083.4 | 6083.4 | 5930.75 | 5992.5 | 371.00 |
| 27 Feb, 2025 | 6162.5 | 6173.45 | 6032.65 | 6083.4 | 433.00 |
| 25 Feb, 2025 | 6400.0 | 6400.0 | 6162.45 | 6187.2 | 199.00 |
| 24 Feb, 2025 | 6300.0 | 6300.55 | 6214.05 | 6296.5 | 69.00 |
| 21 Feb, 2025 | 6363.55 | 6484.2 | 6288.25 | 6354.7 | 389.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE