Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8250.0 8250.0 7923.55 7974.9 884.00
21 Oct, 2024 8301.05 8486.0 8201.55 8253.35 320.00
18 Oct, 2024 8272.45 8500.0 8189.0 8439.05 520.00
17 Oct, 2024 8549.95 8920.3 8176.4 8272.45 3019.00
16 Oct, 2024 8533.25 8589.85 8467.6 8510.2 331.00
15 Oct, 2024 8634.95 8634.95 8485.2 8501.05 456.00
14 Oct, 2024 8620.95 8651.0 8420.05 8515.95 715.00
11 Oct, 2024 8513.0 8558.5 8419.25 8471.6 540.00
10 Oct, 2024 8738.9 8738.9 8485.25 8542.95 911.00
09 Oct, 2024 8540.0 8860.0 8528.7 8639.45 2253.00