Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6468.1 | 6700.0 | 6388.8 | 6428.45 | 530.00 |
| 29 Jan, 2025 | 6390.25 | 6466.0 | 6390.25 | 6406.85 | 103.00 |
| 28 Jan, 2025 | 6550.25 | 6550.25 | 6315.2 | 6341.65 | 808.00 |
| 27 Jan, 2025 | 6424.1 | 6731.2 | 6253.55 | 6574.65 | 1213.00 |
| 24 Jan, 2025 | 6617.3 | 6620.6 | 6429.1 | 6457.7 | 556.00 |
| 23 Jan, 2025 | 6609.0 | 6609.0 | 6500.0 | 6552.95 | 443.00 |
| 22 Jan, 2025 | 6500.0 | 6674.4 | 6481.95 | 6603.85 | 529.00 |
| 21 Jan, 2025 | 6607.85 | 6614.35 | 6466.55 | 6495.1 | 598.00 |
| 20 Jan, 2025 | 6543.1 | 6733.4 | 6411.65 | 6632.75 | 947.00 |
| 17 Jan, 2025 | 6444.15 | 6560.0 | 6407.3 | 6428.8 | 1012.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE