Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8200.55 8245.0 8137.0 8218.25 147.00
13 Sep, 2024 8320.95 8320.95 8075.75 8219.15 884.00
12 Sep, 2024 8268.55 8341.0 8155.7 8164.1 884.00
11 Sep, 2024 8153.35 8209.45 8150.0 8150.0 236.00
10 Sep, 2024 8168.95 8198.55 8108.85 8153.35 169.00
09 Sep, 2024 8175.0 8181.0 8048.45 8150.0 551.00
08 Sep, 2024 8175.0 8181.0 8048.45 8099.35 548.00
06 Sep, 2024 8164.15 8206.0 8092.05 8201.1 214.00
05 Sep, 2024 8202.11 8218.4 8014.25 8024.78 239.00
04 Sep, 2024 8303.8 8449.3 8185.65 8205.95 769.00