Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6300.0 6300.0 6176.55 6251.85 466.00
10 Jan, 2025 6540.0 6571.75 6302.35 6331.35 1940.00
09 Jan, 2025 6648.2 6674.2 6507.15 6573.2 546.00
08 Jan, 2025 6727.95 6748.45 6630.0 6648.15 582.00
07 Jan, 2025 6750.15 6831.95 6693.0 6731.35 746.00
06 Jan, 2025 6735.05 6840.0 6700.0 6768.3 1067.00
03 Jan, 2025 6998.3 6998.3 6786.05 6812.5 2306.00
02 Jan, 2025 6962.9 6970.55 6840.5 6886.65 845.00
01 Jan, 2025 7000.0 7023.0 6854.45 6981.15 1960.00
31 Dec, 2024 6647.1 7031.0 6465.25 6972.0 1671.00