Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6540.0 | 6571.75 | 6302.35 | 6331.35 | 1940.00 |
| 09 Jan, 2025 | 6648.2 | 6674.2 | 6507.15 | 6573.2 | 546.00 |
| 08 Jan, 2025 | 6727.95 | 6748.45 | 6630.0 | 6648.15 | 582.00 |
| 07 Jan, 2025 | 6750.15 | 6831.95 | 6693.0 | 6731.35 | 746.00 |
| 06 Jan, 2025 | 6735.05 | 6840.0 | 6700.0 | 6768.3 | 1067.00 |
| 03 Jan, 2025 | 6998.3 | 6998.3 | 6786.05 | 6812.5 | 2306.00 |
| 02 Jan, 2025 | 6962.9 | 6970.55 | 6840.5 | 6886.65 | 845.00 |
| 01 Jan, 2025 | 7000.0 | 7023.0 | 6854.45 | 6981.15 | 1960.00 |
| 31 Dec, 2024 | 6647.1 | 7031.0 | 6465.25 | 6972.0 | 1671.00 |
| 30 Dec, 2024 | 6919.95 | 6932.05 | 6605.0 | 6647.35 | 3501.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE