Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6443.6 6444.0 6234.95 6414.3 674.00
15 Jan, 2025 6399.95 6399.95 6123.25 6162.1 562.00
14 Jan, 2025 6251.85 6273.95 6110.0 6222.05 1286.00
13 Jan, 2025 6300.0 6300.0 6176.55 6251.85 466.00
10 Jan, 2025 6540.0 6571.75 6302.35 6331.35 1940.00
09 Jan, 2025 6648.2 6674.2 6507.15 6573.2 546.00
08 Jan, 2025 6727.95 6748.45 6630.0 6648.15 582.00
07 Jan, 2025 6750.15 6831.95 6693.0 6731.35 746.00
06 Jan, 2025 6735.05 6840.0 6700.0 6768.3 1067.00
03 Jan, 2025 6998.3 6998.3 6786.05 6812.5 2306.00