Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6443.6 | 6444.0 | 6234.95 | 6414.3 | 674.00 |
| 15 Jan, 2025 | 6399.95 | 6399.95 | 6123.25 | 6162.1 | 562.00 |
| 14 Jan, 2025 | 6251.85 | 6273.95 | 6110.0 | 6222.05 | 1286.00 |
| 13 Jan, 2025 | 6300.0 | 6300.0 | 6176.55 | 6251.85 | 466.00 |
| 10 Jan, 2025 | 6540.0 | 6571.75 | 6302.35 | 6331.35 | 1940.00 |
| 09 Jan, 2025 | 6648.2 | 6674.2 | 6507.15 | 6573.2 | 546.00 |
| 08 Jan, 2025 | 6727.95 | 6748.45 | 6630.0 | 6648.15 | 582.00 |
| 07 Jan, 2025 | 6750.15 | 6831.95 | 6693.0 | 6731.35 | 746.00 |
| 06 Jan, 2025 | 6735.05 | 6840.0 | 6700.0 | 6768.3 | 1067.00 |
| 03 Jan, 2025 | 6998.3 | 6998.3 | 6786.05 | 6812.5 | 2306.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE