Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8103.8 8350.0 8103.8 8292.7 1223.00
02 Sep, 2024 7980.05 8255.0 7953.05 8044.95 1223.00
01 Sep, 2024 7980.05 8255.0 7953.05 8044.95 753.00
30 Aug, 2024 8202.9 8202.9 7979.9 8032.9 289.00
29 Aug, 2024 8280.0 8280.0 8121.0 8124.0 289.00
28 Aug, 2024 8096.0 8364.15 8096.0 8269.85 599.00
27 Aug, 2024 7930.0 8352.45 7930.0 8261.0 1587.00
26 Aug, 2024 8092.9 8163.15 8028.85 8116.65 150.00
25 Aug, 2024 8092.9 8163.15 8028.85 8116.65 150.00
23 Aug, 2024 8178.0 8184.5 8044.0 8091.1 422.00