Blue Dart Express Limited (BLUEDART.BO)
INR 7615.0
(-0.64%)
INR 7615.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7900.0 | 8210.95 | 7899.15 | 8174.0 | 816.00 |
| 09 Aug, 2024 | 8088.0 | 8090.15 | 7897.75 | 7920.95 | 576.00 |
| 08 Aug, 2024 | 8270.0 | 8290.0 | 8000.0 | 8036.65 | 851.00 |
| 07 Aug, 2024 | 8123.45 | 8239.0 | 8098.7 | 8142.0 | 1307.00 |
| 06 Aug, 2024 | 7875.05 | 8236.0 | 7875.05 | 8113.5 | 888.00 |
| 05 Aug, 2024 | 8078.95 | 8078.95 | 7820.85 | 7942.15 | 1619.00 |
| 02 Aug, 2024 | 8052.7 | 8167.45 | 8052.7 | 8118.45 | 375.00 |
| 01 Aug, 2024 | 8269.0 | 8284.95 | 8140.6 | 8217.0 | 1414.00 |
| 31 Jul, 2024 | 7891.05 | 8289.9 | 7810.0 | 8182.9 | 3555.00 |
| 30 Jul, 2024 | 7768.0 | 7866.9 | 7701.05 | 7850.95 | 834.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE