Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8072.1 8209.45 8043.5 8177.35 422.00
21 Aug, 2024 7991.65 8060.75 7948.85 8018.1 474.00
20 Aug, 2024 7984.65 8020.05 7799.2 7991.65 628.00
19 Aug, 2024 8126.95 8126.95 7890.25 7943.75 628.00
18 Aug, 2024 8126.95 8126.95 7890.25 7943.75 316.00
16 Aug, 2024 7871.22 8158.57 7871.22 8067.68 518.00
15 Aug, 2024 7846.55 8133.0 7846.55 8042.4 518.00
14 Aug, 2024 8026.26 8026.26 7849.3 7869.87 381.00
13 Aug, 2024 8126.02 8190.52 7980.56 8000.88 1438.00
12 Aug, 2024 7922.54 8234.38 7921.69 8197.33 1438.00