Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7414.6 | 7574.55 | 7414.6 | 7556.45 | 272.00 |
| 03 Dec, 2024 | 7447.15 | 7486.7 | 7398.0 | 7444.55 | 79.00 |
| 02 Dec, 2024 | 7493.75 | 7541.4 | 7397.65 | 7447.15 | 215.00 |
| 29 Nov, 2024 | 7471.05 | 7569.0 | 7465.65 | 7493.0 | 523.00 |
| 28 Nov, 2024 | 7469.1 | 7511.0 | 7465.0 | 7498.8 | 67.00 |
| 27 Nov, 2024 | 7546.0 | 7560.85 | 7425.55 | 7431.9 | 135.00 |
| 26 Nov, 2024 | 7689.45 | 7689.45 | 7463.0 | 7475.3 | 388.00 |
| 25 Nov, 2024 | 7697.95 | 7697.95 | 7470.9 | 7509.2 | 769.00 |
| 22 Nov, 2024 | 7350.05 | 7517.95 | 7211.55 | 7502.6 | 888.00 |
| 21 Nov, 2024 | 7200.05 | 7365.7 | 7123.0 | 7341.35 | 199.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE