Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8005.0 | 8046.65 | 7935.05 | 7944.95 | 253.00 |
| 06 Nov, 2024 | 7939.3 | 7990.15 | 7680.7 | 7905.5 | 1973.00 |
| 05 Nov, 2024 | 7988.3 | 8027.45 | 7845.15 | 7881.4 | 663.00 |
| 04 Nov, 2024 | 8199.95 | 8199.95 | 7916.75 | 7975.35 | 627.00 |
| 01 Nov, 2024 | 8142.0 | 8157.65 | 8000.0 | 8088.45 | 126.00 |
| 31 Oct, 2024 | 7810.85 | 8250.0 | 7771.8 | 8086.25 | 419.00 |
| 30 Oct, 2024 | 7933.85 | 7933.85 | 7711.15 | 7835.8 | 463.00 |
| 29 Oct, 2024 | 7778.95 | 7778.95 | 7595.1 | 7687.65 | 725.00 |
| 28 Oct, 2024 | 7686.7 | 7762.9 | 7573.3 | 7633.15 | 879.00 |
| 25 Oct, 2024 | 8080.0 | 8080.0 | 7512.45 | 7726.6 | 375.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE