Blue Dart Express Limited (BLUEDART.BO)
INR 7615.0
(-0.64%)
INR 7615.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7900.0 | 8009.9 | 7900.0 | 7971.1 | 717.00 |
| 27 Jun, 2024 | 7849.95 | 7920.95 | 7656.0 | 7830.25 | 1200.00 |
| 26 Jun, 2024 | 7664.2 | 7858.75 | 7633.75 | 7805.45 | 859.00 |
| 25 Jun, 2024 | 7850.0 | 7850.0 | 7651.0 | 7664.5 | 245.00 |
| 24 Jun, 2024 | 7736.0 | 7802.7 | 7668.4 | 7697.0 | 704.00 |
| 21 Jun, 2024 | 7733.05 | 7973.8 | 7680.0 | 7730.65 | 1321.00 |
| 20 Jun, 2024 | 8049.95 | 8049.95 | 7688.1 | 7727.6 | 647.00 |
| 19 Jun, 2024 | 8059.95 | 8059.95 | 7820.0 | 7848.3 | 377.00 |
| 18 Jun, 2024 | 7959.6 | 8040.0 | 7924.4 | 7991.9 | 403.00 |
| 14 Jun, 2024 | 8194.95 | 8194.95 | 7919.0 | 7934.6 | 1692.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE