Blue Dart Express Limited (BLUEDART.BO)
INR 7615.0
(-0.64%)
INR 7615.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7878.0 | 8162.75 | 7800.65 | 8100.0 | 5281.00 |
| 12 Jun, 2024 | 7788.05 | 7868.0 | 7750.0 | 7775.1 | 688.00 |
| 11 Jun, 2024 | 7835.05 | 7925.0 | 7674.0 | 7797.75 | 1911.00 |
| 10 Jun, 2024 | 7500.0 | 7868.9 | 7452.1 | 7681.8 | 22.98 Thousand |
| 07 Jun, 2024 | 7265.3 | 7399.25 | 7265.3 | 7386.65 | 194.00 |
| 06 Jun, 2024 | 7175.5 | 7280.0 | 7150.05 | 7265.1 | 1453.00 |
| 05 Jun, 2024 | 6944.25 | 7169.95 | 6822.45 | 7095.3 | 657.00 |
| 04 Jun, 2024 | 7204.95 | 7265.6 | 6628.6 | 6944.25 | 944.00 |
| 03 Jun, 2024 | 7113.0 | 7311.0 | 7113.0 | 7223.95 | 1004.00 |
| 31 May, 2024 | 7325.45 | 7448.3 | 7162.0 | 7231.15 | 670.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE