Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7962.2 | 8066.6 | 7784.65 | 7804.0 | 562.00 |
| 23 Oct, 2024 | 7950.05 | 8089.15 | 7844.0 | 8022.3 | 758.00 |
| 22 Oct, 2024 | 8250.0 | 8250.0 | 7923.55 | 7974.9 | 884.00 |
| 21 Oct, 2024 | 8301.05 | 8486.0 | 8201.55 | 8253.35 | 320.00 |
| 18 Oct, 2024 | 8272.45 | 8500.0 | 8189.0 | 8439.05 | 520.00 |
| 17 Oct, 2024 | 8549.95 | 8920.3 | 8176.4 | 8272.45 | 3019.00 |
| 16 Oct, 2024 | 8533.25 | 8589.85 | 8467.6 | 8510.2 | 331.00 |
| 15 Oct, 2024 | 8634.95 | 8634.95 | 8485.2 | 8501.05 | 456.00 |
| 14 Oct, 2024 | 8620.95 | 8651.0 | 8420.05 | 8515.95 | 715.00 |
| 11 Oct, 2024 | 8513.0 | 8558.5 | 8419.25 | 8471.6 | 540.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE