Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8255.0 | 8255.0 | 8050.0 | 8086.35 | 868.00 |
| 24 Sep, 2024 | 8236.6 | 8305.95 | 8160.75 | 8194.85 | 1296.00 |
| 23 Sep, 2024 | 8258.0 | 8293.0 | 8160.75 | 8236.6 | 2718.00 |
| 20 Sep, 2024 | 8250.0 | 8299.95 | 8126.65 | 8257.4 | 2693.00 |
| 19 Sep, 2024 | 8580.0 | 8598.85 | 8180.0 | 8266.65 | 4340.00 |
| 18 Sep, 2024 | 9026.95 | 9100.95 | 8470.25 | 8632.05 | 5761.00 |
| 17 Sep, 2024 | 8350.0 | 9483.85 | 8209.4 | 9245.0 | 28.58 Thousand |
| 16 Sep, 2024 | 8200.55 | 8245.0 | 8137.0 | 8218.25 | 147.00 |
| 13 Sep, 2024 | 8320.95 | 8320.95 | 8075.75 | 8219.15 | 884.00 |
| 12 Sep, 2024 | 8268.55 | 8341.0 | 8155.7 | 8164.1 | 884.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE