Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7223.95 7469.55 7202.7 7371.85 2217.00
23 May, 2024 7158.05 7266.85 7130.1 7254.55 821.00
22 May, 2024 7200.05 7303.95 7180.0 7208.2 855.00
21 May, 2024 7296.45 7341.85 7045.4 7289.45 883.00
18 May, 2024 7217.0 7217.0 7139.95 7153.35 51.00
17 May, 2024 7225.45 7244.75 7164.95 7211.3 582.00
16 May, 2024 7137.75 7258.0 7137.75 7180.8 613.00
15 May, 2024 7239.8 7239.8 7073.35 7121.35 1246.00
14 May, 2024 7028.0 7151.0 7028.0 7113.9 1043.00
13 May, 2024 7073.95 7073.95 6898.75 7023.3 2091.00