Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7399.95 7399.95 7202.05 7325.45 190.00
29 May, 2024 7155.0 7466.75 7155.0 7321.35 1089.00
28 May, 2024 7294.15 7295.7 7155.0 7173.25 605.00
27 May, 2024 7390.65 7538.3 7261.7 7294.15 25.93 Thousand
24 May, 2024 7223.95 7469.55 7202.7 7371.85 2217.00
23 May, 2024 7158.05 7266.85 7130.1 7254.55 821.00
22 May, 2024 7200.05 7303.95 7180.0 7208.2 855.00
21 May, 2024 7296.45 7341.85 7045.4 7289.45 883.00
18 May, 2024 7217.0 7217.0 7139.95 7153.35 51.00
17 May, 2024 7225.45 7244.75 7164.95 7211.3 582.00