Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6390.5 6390.5 6211.15 6235.0 639.00
30 Apr, 2024 6398.2 6398.2 6121.7 6310.6 725.00
29 Apr, 2024 6314.2 6314.2 6239.95 6272.75 595.00
26 Apr, 2024 6328.75 6340.1 6240.0 6314.2 534.00
25 Apr, 2024 6291.0 6399.0 6269.85 6298.9 1724.00
24 Apr, 2024 6282.15 6328.5 6248.4 6265.4 417.00
23 Apr, 2024 6320.05 6330.2 6200.0 6250.1 962.00
22 Apr, 2024 6350.0 6491.0 6288.45 6316.75 9317.00
19 Apr, 2024 6149.55 6319.95 6014.45 6300.15 6951.00
18 Apr, 2024 6125.3 6150.95 6065.3 6117.9 444.00