Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8268.55 | 8341.0 | 8155.7 | 8164.1 | 884.00 |
| 11 Sep, 2024 | 8153.35 | 8209.45 | 8150.0 | 8150.0 | 236.00 |
| 10 Sep, 2024 | 8168.95 | 8198.55 | 8108.85 | 8153.35 | 169.00 |
| 09 Sep, 2024 | 8175.0 | 8181.0 | 8048.45 | 8150.0 | 551.00 |
| 08 Sep, 2024 | 8175.0 | 8181.0 | 8048.45 | 8099.35 | 548.00 |
| 06 Sep, 2024 | 8164.15 | 8206.0 | 8092.05 | 8201.1 | 214.00 |
| 05 Sep, 2024 | 8202.11 | 8218.4 | 8014.25 | 8024.78 | 239.00 |
| 04 Sep, 2024 | 8303.8 | 8449.3 | 8185.65 | 8205.95 | 769.00 |
| 03 Sep, 2024 | 8103.8 | 8350.0 | 8103.8 | 8292.7 | 1223.00 |
| 02 Sep, 2024 | 7980.05 | 8255.0 | 7953.05 | 8044.95 | 1223.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE