Blue Dart Express Limited (BLUEDART.BO)

INR 6257.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7980.05 8255.0 7953.05 8044.95 753.00
30 Aug, 2024 8202.9 8202.9 7979.9 8032.9 289.00
29 Aug, 2024 8280.0 8280.0 8121.0 8124.0 289.00
28 Aug, 2024 8096.0 8364.15 8096.0 8269.85 599.00
27 Aug, 2024 7930.0 8352.45 7930.0 8261.0 1587.00
26 Aug, 2024 8092.9 8163.15 8028.85 8116.65 150.00
25 Aug, 2024 8092.9 8163.15 8028.85 8116.65 150.00
23 Aug, 2024 8178.0 8184.5 8044.0 8091.1 422.00
22 Aug, 2024 8072.1 8209.45 8043.5 8177.35 422.00
21 Aug, 2024 7991.65 8060.75 7948.85 8018.1 474.00