Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6035.7 6098.0 5815.7 6083.05 1783.00
15 Apr, 2024 5910.1 6033.85 5902.95 5997.4 1299.00
12 Apr, 2024 5897.0 6043.55 5897.0 6022.75 1296.00
10 Apr, 2024 5901.8 6038.1 5880.0 5904.2 955.00
09 Apr, 2024 6129.9 6129.9 5901.0 5925.9 1718.00
08 Apr, 2024 6080.0 6142.4 5960.0 6016.55 676.00
05 Apr, 2024 6169.7 6169.7 6000.0 6071.95 734.00
04 Apr, 2024 6100.0 6140.95 6035.25 6060.75 905.00
03 Apr, 2024 6125.1 6125.1 6016.9 6104.55 1210.00
02 Apr, 2024 6147.3 6192.0 6053.1 6100.75 1285.00