Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 5709.05 5767.45 5655.45 5688.8 1271.00
13 Mar, 2024 5949.7 5949.7 5656.55 5709.05 936.00
12 Mar, 2024 5794.65 5800.6 5710.0 5780.8 508.00
11 Mar, 2024 5902.3 5969.0 5770.0 5780.7 877.00
07 Mar, 2024 5926.1 5926.1 5857.25 5870.0 898.00
06 Mar, 2024 5931.3 5967.65 5870.0 5900.0 1020.00
05 Mar, 2024 6069.4 6080.0 5864.8 5950.0 1089.00
04 Mar, 2024 5995.6 6090.2 5948.75 5995.65 1353.00
02 Mar, 2024 5981.0 6000.0 5970.0 5981.0 99.00
01 Mar, 2024 6061.6 6077.85 5872.95 5898.65 707.00