Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6090.0 6222.25 6070.2 6175.0 834.00
14 Feb, 2024 6093.95 6093.95 6010.0 6050.0 495.00
13 Feb, 2024 6124.0 6146.55 6037.6 6054.95 446.00
12 Feb, 2024 6125.9 6184.65 6033.8 6093.0 1266.00
09 Feb, 2024 6205.55 6205.55 6041.4 6125.0 1520.00
08 Feb, 2024 6200.0 6225.4 6125.0 6138.0 1137.00
07 Feb, 2024 6189.85 6335.0 6127.45 6147.15 1790.00
06 Feb, 2024 6339.0 6352.65 6091.2 6127.45 1102.00
05 Feb, 2024 6523.4 6523.4 6320.0 6320.0 790.00
02 Feb, 2024 6529.05 6545.3 6375.0 6375.0 355.00