Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7851.0 | 7981.8 | 7772.1 | 7889.85 | 1211.00 |
| 25 Jul, 2024 | 7850.0 | 7937.3 | 7750.85 | 7772.1 | 31.47 Thousand |
| 24 Jul, 2024 | 7840.3 | 8081.65 | 7840.3 | 7907.85 | 1576.00 |
| 23 Jul, 2024 | 7824.45 | 7880.1 | 7526.85 | 7848.1 | 2033.00 |
| 22 Jul, 2024 | 8010.05 | 8169.55 | 7780.0 | 7840.35 | 1902.00 |
| 19 Jul, 2024 | 8594.95 | 8594.95 | 8040.0 | 8173.25 | 3196.00 |
| 18 Jul, 2024 | 8805.05 | 8855.0 | 8326.55 | 8444.35 | 2650.00 |
| 16 Jul, 2024 | 8530.15 | 8980.0 | 8489.4 | 8950.95 | 4634.00 |
| 15 Jul, 2024 | 8400.05 | 8599.95 | 8313.7 | 8530.8 | 476.00 |
| 12 Jul, 2024 | 8610.0 | 8610.0 | 8445.65 | 8467.2 | 375.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE