Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6071.0 6094.95 6023.0 6035.0 950.00
28 Feb, 2024 6161.8 6166.6 6069.8 6103.7 236.00
27 Feb, 2024 6219.9 6235.95 6148.0 6157.5 405.00
26 Feb, 2024 6230.25 6254.7 6160.0 6160.0 420.00
23 Feb, 2024 6220.5 6264.55 6205.0 6230.0 344.00
22 Feb, 2024 6284.55 6284.55 6179.25 6260.2 192.00
21 Feb, 2024 6376.05 6381.25 6205.0 6246.2 462.00
20 Feb, 2024 6317.85 6359.95 6256.15 6318.85 680.00
19 Feb, 2024 6348.15 6392.75 6297.7 6314.25 165.00
16 Feb, 2024 6070.05 6391.15 6070.05 6348.0 1442.00