Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6598.85 6600.0 6478.85 6523.95 1039.00
31 Jan, 2024 6458.2 6541.45 6430.0 6532.85 224.00
30 Jan, 2024 6556.0 6556.0 6409.3 6456.5 356.00
29 Jan, 2024 6879.85 6879.85 6542.9 6555.75 258.00
25 Jan, 2024 6860.05 6860.05 6590.0 6649.5 620.00
24 Jan, 2024 6918.7 6955.55 6825.0 6859.0 2317.00
23 Jan, 2024 7013.25 7172.7 6859.9 6891.75 1017.00
20 Jan, 2024 6900.0 7016.4 6900.0 7008.25 113.00
19 Jan, 2024 6975.95 7003.05 6861.0 6935.5 622.00
18 Jan, 2024 7011.0 7033.85 6891.8 6902.75 304.00