Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7849.95 | 7920.95 | 7656.0 | 7830.25 | 1200.00 |
| 26 Jun, 2024 | 7664.2 | 7858.75 | 7633.75 | 7805.45 | 859.00 |
| 25 Jun, 2024 | 7850.0 | 7850.0 | 7651.0 | 7664.5 | 245.00 |
| 24 Jun, 2024 | 7736.0 | 7802.7 | 7668.4 | 7697.0 | 704.00 |
| 21 Jun, 2024 | 7733.05 | 7973.8 | 7680.0 | 7730.65 | 1321.00 |
| 20 Jun, 2024 | 8049.95 | 8049.95 | 7688.1 | 7727.6 | 647.00 |
| 19 Jun, 2024 | 8059.95 | 8059.95 | 7820.0 | 7848.3 | 377.00 |
| 18 Jun, 2024 | 7959.6 | 8040.0 | 7924.4 | 7991.9 | 403.00 |
| 14 Jun, 2024 | 8194.95 | 8194.95 | 7919.0 | 7934.6 | 1692.00 |
| 13 Jun, 2024 | 7878.0 | 8162.75 | 7800.65 | 8100.0 | 5281.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE