Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7091.05 7091.05 6958.5 7011.0 293.00
16 Jan, 2024 7275.0 7303.95 7058.4 7080.0 664.00
15 Jan, 2024 7310.1 7357.75 7222.1 7278.75 153.00
12 Jan, 2024 7370.7 7397.5 7310.05 7311.0 98.00
11 Jan, 2024 7295.0 7345.2 7290.0 7336.1 210.00
10 Jan, 2024 7374.0 7385.25 7295.0 7295.05 340.00
09 Jan, 2024 7434.65 7434.65 7350.75 7400.0 154.00
08 Jan, 2024 7441.7 7466.2 7394.85 7415.0 230.00
05 Jan, 2024 7392.5 7438.7 7325.95 7430.0 600.00
04 Jan, 2024 7499.95 7499.95 7356.3 7392.5 211.00