Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7317.55 7450.0 7317.55 7403.0 593.00
02 Jan, 2024 7260.05 7380.0 7260.05 7352.1 244.00
01 Jan, 2024 7495.55 7495.55 7316.0 7316.0 101.00
29 Dec, 2023 7349.75 7443.65 7238.75 7327.0 682.00
28 Dec, 2023 7332.1 7332.15 7210.1 7295.0 462.00
27 Dec, 2023 7255.55 7480.0 7230.35 7235.0 552.00
26 Dec, 2023 7344.9 7389.85 7236.4 7271.5 296.00
22 Dec, 2023 7275.3 7423.0 7251.5 7251.5 580.00
21 Dec, 2023 7391.35 7441.45 7101.05 7225.0 425.00
20 Dec, 2023 7649.9 7649.9 7214.0 7214.0 847.00