Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7152.65 7272.0 7152.65 7225.0 1325.00
04 Dec, 2023 7127.9 7178.0 7106.8 7138.75 412.00
01 Dec, 2023 7120.0 7188.9 6979.5 7052.0 332.00
30 Nov, 2023 7069.9 7106.5 6925.55 7100.0 773.00
29 Nov, 2023 7069.95 7070.85 6949.65 6949.65 640.00
28 Nov, 2023 6965.05 7190.4 6913.3 6951.65 1265.00
24 Nov, 2023 6715.35 6964.7 6699.7 6866.7 897.00
23 Nov, 2023 6694.05 6759.95 6665.45 6673.5 420.00
22 Nov, 2023 6752.1 6762.55 6671.15 6694.75 327.00
21 Nov, 2023 6788.3 6824.95 6705.35 6705.7 172.00