Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7506.7 7620.0 7475.0 7554.55 586.00
18 Dec, 2023 7424.95 7610.65 7324.2 7513.25 932.00
15 Dec, 2023 7337.9 7395.25 7295.05 7381.65 238.00
14 Dec, 2023 7400.0 7531.0 7275.4 7337.85 1409.00
13 Dec, 2023 7447.5 7533.8 7363.45 7371.0 404.00
12 Dec, 2023 7601.2 7601.2 7445.05 7495.0 597.00
11 Dec, 2023 7478.65 7615.0 7452.35 7452.35 2364.00
08 Dec, 2023 7260.1 7408.4 7260.1 7395.0 817.00
07 Dec, 2023 7263.15 7355.75 7240.0 7240.0 1134.00
06 Dec, 2023 7224.15 7290.0 7181.95 7263.2 342.00