Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7200.05 | 7303.95 | 7180.0 | 7208.2 | 855.00 |
| 21 May, 2024 | 7296.45 | 7341.85 | 7045.4 | 7289.45 | 883.00 |
| 18 May, 2024 | 7217.0 | 7217.0 | 7139.95 | 7153.35 | 51.00 |
| 17 May, 2024 | 7225.45 | 7244.75 | 7164.95 | 7211.3 | 582.00 |
| 16 May, 2024 | 7137.75 | 7258.0 | 7137.75 | 7180.8 | 613.00 |
| 15 May, 2024 | 7239.8 | 7239.8 | 7073.35 | 7121.35 | 1246.00 |
| 14 May, 2024 | 7028.0 | 7151.0 | 7028.0 | 7113.9 | 1043.00 |
| 13 May, 2024 | 7073.95 | 7073.95 | 6898.75 | 7023.3 | 2091.00 |
| 10 May, 2024 | 7079.8 | 7095.35 | 6957.95 | 6992.5 | 421.00 |
| 09 May, 2024 | 7102.35 | 7272.55 | 6993.5 | 7087.55 | 1907.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE