Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6200.0 6206.4 6131.2 6147.3 447.00
28 Mar, 2024 6055.95 6195.0 6046.05 6179.95 1302.00
27 Mar, 2024 5993.6 6050.0 5820.9 6022.5 2925.00
26 Mar, 2024 5828.0 5971.45 5727.85 5956.65 2612.00
22 Mar, 2024 5730.0 5900.0 5661.0 5828.65 1743.00
21 Mar, 2024 5635.55 5749.3 5600.0 5654.7 1686.00
20 Mar, 2024 5687.9 5687.9 5502.15 5625.2 2062.00
19 Mar, 2024 5649.35 5649.35 5490.0 5502.35 1829.00
18 Mar, 2024 5727.5 5727.5 5588.0 5595.15 1071.00
15 Mar, 2024 5799.55 5799.55 5671.55 5694.2 800.00