Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7984.65 | 8020.05 | 7799.2 | 7991.65 | 628.00 |
| 19 Aug, 2024 | 8126.95 | 8126.95 | 7890.25 | 7943.75 | 628.00 |
| 18 Aug, 2024 | 8126.95 | 8126.95 | 7890.25 | 7943.75 | 316.00 |
| 16 Aug, 2024 | 7871.22 | 8158.57 | 7871.22 | 8067.68 | 518.00 |
| 15 Aug, 2024 | 7846.55 | 8133.0 | 7846.55 | 8042.4 | 518.00 |
| 14 Aug, 2024 | 8026.26 | 8026.26 | 7849.3 | 7869.87 | 381.00 |
| 13 Aug, 2024 | 8126.02 | 8190.52 | 7980.56 | 8000.88 | 1438.00 |
| 12 Aug, 2024 | 7922.54 | 8234.38 | 7921.69 | 8197.33 | 1438.00 |
| 11 Aug, 2024 | 7900.0 | 8210.95 | 7899.15 | 8174.0 | 816.00 |
| 09 Aug, 2024 | 8088.0 | 8090.15 | 7897.75 | 7920.95 | 576.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE