Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8610.0 8610.0 8445.65 8467.2 375.00
11 Jul, 2024 8450.0 8646.75 8333.1 8605.5 1166.00
10 Jul, 2024 8375.0 8428.15 8175.1 8379.0 954.00
09 Jul, 2024 8441.05 8460.15 8240.4 8393.85 843.00
08 Jul, 2024 8227.0 8476.0 8201.55 8411.75 800.00
05 Jul, 2024 8200.0 8251.0 8156.15 8208.5 989.00
04 Jul, 2024 8153.1 8210.6 8080.0 8195.95 362.00
03 Jul, 2024 8224.0 8229.95 8095.1 8179.95 920.00
02 Jul, 2024 8210.0 8268.05 8133.95 8222.4 254.00
01 Jul, 2024 8061.9 8314.25 7948.4 8131.3 1440.00