BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.5 | 3.5 | 3.23 | 3.28 | 632.45 Thousand |
| 27 Mar, 2024 | 3.5 | 3.6 | 3.38 | 3.4 | 659.74 Thousand |
| 26 Mar, 2024 | 3.67 | 3.67 | 3.5 | 3.55 | 510.53 Thousand |
| 22 Mar, 2024 | 3.57 | 3.68 | 3.35 | 3.67 | 746.99 Thousand |
| 21 Mar, 2024 | 3.41 | 3.58 | 3.24 | 3.51 | 574.63 Thousand |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.41 | 3.41 | 663.51 Thousand |
| 19 Mar, 2024 | 3.84 | 3.86 | 3.58 | 3.58 | 691.18 Thousand |
| 18 Mar, 2024 | 3.56 | 3.9 | 3.56 | 3.76 | 682.62 Thousand |
| 15 Mar, 2024 | 3.51 | 3.74 | 3.4 | 3.74 | 1.44 Million |
| 14 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 864.54 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622