BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 80.54 Thousand |
| 12 Apr, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 116.29 Thousand |
| 10 Apr, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 46.49 Thousand |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 52.87 Thousand |
| 08 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 133.54 Thousand |
| 05 Apr, 2024 | 4.15 | 4.16 | 3.98 | 4.12 | 1 Million |
| 04 Apr, 2024 | 3.97 | 3.97 | 3.87 | 3.97 | 817.13 Thousand |
| 03 Apr, 2024 | 3.76 | 3.79 | 3.7 | 3.79 | 456.37 Thousand |
| 02 Apr, 2024 | 3.58 | 3.61 | 3.51 | 3.61 | 486.58 Thousand |
| 01 Apr, 2024 | 3.25 | 3.44 | 3.22 | 3.44 | 415.23 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622