BLS Infotech Limited (BLSINFOTE.BO)

INR 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.65 1.68 1.62 1.62 292.85 Thousand
23 Dec, 2024 1.86 1.86 1.7 1.7 607.62 Thousand
16 Dec, 2024 1.78 1.78 1.76 1.78 591.03 Thousand
09 Dec, 2024 1.7 1.7 1.7 1.7 417.59 Thousand
02 Dec, 2024 1.55 1.62 1.48 1.62 1.27 Million
25 Nov, 2024 1.63 1.65 1.55 1.55 627.25 Thousand
18 Nov, 2024 1.75 1.79 1.63 1.63 326.77 Thousand
11 Nov, 2024 1.71 1.8 1.71 1.71 1.1 Million
04 Nov, 2024 1.8 1.8 1.8 1.8 419.3 Thousand
28 Oct, 2024 1.89 1.89 1.89 1.89 211.47 Thousand