BLS Infotech Limited (BLSINFOTE.BO)

INR 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.98 1.98 1.98 1.98 352.02 Thousand
14 Oct, 2024 2.08 2.08 2.08 2.08 413.25 Thousand
07 Oct, 2024 2.18 2.18 2.18 2.18 405.93 Thousand
30 Sep, 2024 2.29 2.29 2.29 2.29 135.34 Thousand
23 Sep, 2024 2.41 2.41 2.41 2.41 156.17 Thousand
16 Sep, 2024 2.53 2.53 2.53 2.53 196.2 Thousand
09 Sep, 2024 2.66 2.66 2.66 2.66 198.87 Thousand
02 Sep, 2024 2.79 2.79 2.79 2.79 184.09 Thousand
14 Aug, 2024 2.96 3.0 2.85 2.93 215.37 Thousand
13 Aug, 2024 3.08 3.08 2.9 2.94 383.95 Thousand