BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.19 | 3.2 | 3.05 | 3.15 | 796.71 Thousand |
| 15 Jan, 2024 | 3.21 | 3.26 | 3.07 | 3.12 | 1.09 Million |
| 12 Jan, 2024 | 3.13 | 3.17 | 3.08 | 3.16 | 877.83 Thousand |
| 11 Jan, 2024 | 3.26 | 3.27 | 3.07 | 3.17 | 957.1 Thousand |
| 10 Jan, 2024 | 3.25 | 3.3 | 3.16 | 3.2 | 879.19 Thousand |
| 09 Jan, 2024 | 3.23 | 3.27 | 3.15 | 3.21 | 1.28 Million |
| 08 Jan, 2024 | 3.27 | 3.35 | 3.12 | 3.18 | 2 Million |
| 05 Jan, 2024 | 3.21 | 3.31 | 3.21 | 3.27 | 2.49 Million |
| 04 Jan, 2024 | 3.15 | 3.18 | 2.91 | 3.18 | 3.06 Million |
| 03 Jan, 2024 | 2.96 | 3.03 | 2.95 | 3.03 | 1.52 Million |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622