BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.05 | 3.05 | 2.95 | 3.02 | 952.62 Thousand |
| 30 Jan, 2024 | 3.01 | 3.06 | 2.95 | 2.98 | 759.86 Thousand |
| 29 Jan, 2024 | 3.03 | 3.03 | 2.96 | 3.01 | 826.68 Thousand |
| 25 Jan, 2024 | 3.02 | 3.09 | 3.0 | 3.04 | 511.79 Thousand |
| 24 Jan, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 698.36 Thousand |
| 23 Jan, 2024 | 3.15 | 3.2 | 3.0 | 3.02 | 659.07 Thousand |
| 20 Jan, 2024 | 3.07 | 3.11 | 3.0 | 3.1 | 603.84 Thousand |
| 19 Jan, 2024 | 3.07 | 3.11 | 2.95 | 3.07 | 712.28 Thousand |
| 18 Jan, 2024 | 3.03 | 3.1 | 2.91 | 3.08 | 824.82 Thousand |
| 17 Jan, 2024 | 3.1 | 3.15 | 2.97 | 3.04 | 820.69 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622