BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.19 | 6.19 | 5.61 | 5.61 | 3.52 Million |
| 27 Feb, 2024 | 5.85 | 5.9 | 5.78 | 5.9 | 1.39 Million |
| 26 Feb, 2024 | 5.62 | 5.62 | 5.41 | 5.62 | 2.03 Million |
| 23 Feb, 2024 | 5.25 | 5.36 | 5.25 | 5.36 | 1.61 Million |
| 22 Feb, 2024 | 5.05 | 5.13 | 4.65 | 5.11 | 3.91 Million |
| 21 Feb, 2024 | 4.86 | 4.89 | 4.71 | 4.89 | 2.68 Million |
| 20 Feb, 2024 | 4.66 | 4.66 | 4.53 | 4.66 | 2.29 Million |
| 19 Feb, 2024 | 4.31 | 4.44 | 4.25 | 4.44 | 1.98 Million |
| 16 Feb, 2024 | 4.23 | 4.23 | 4.16 | 4.23 | 1.17 Million |
| 15 Feb, 2024 | 3.69 | 4.03 | 3.66 | 4.03 | 1.66 Million |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622