BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.86 | 3.93 | 3.75 | 3.75 | 615.28 Thousand |
| 12 Mar, 2024 | 4.34 | 4.34 | 3.94 | 3.94 | 1.71 Million |
| 11 Mar, 2024 | 3.76 | 4.14 | 3.76 | 4.14 | 1.24 Million |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 588.69 Thousand |
| 06 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 219.84 Thousand |
| 05 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 267.54 Thousand |
| 04 Mar, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 380.2 Thousand |
| 02 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 169.75 Thousand |
| 01 Mar, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 542.91 Thousand |
| 29 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 648.82 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622