BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 202.24 Thousand |
| 29 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 244.08 Thousand |
| 26 Apr, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 237.04 Thousand |
| 25 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 161.42 Thousand |
| 24 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 142.13 Thousand |
| 23 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 178.38 Thousand |
| 22 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 101.11 Thousand |
| 19 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 96.65 Thousand |
| 18 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 84.08 Thousand |
| 16 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 87.68 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622