BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 58.97 Thousand |
| 28 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 73.87 Thousand |
| 27 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 86.85 Thousand |
| 24 May, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 84 Thousand |
| 23 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 57.29 Thousand |
| 22 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 237.59 Thousand |
| 21 May, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 681.85 Thousand |
| 18 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 318.91 Thousand |
| 17 May, 2024 | 3.15 | 3.47 | 3.15 | 3.47 | 1.19 Million |
| 16 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 331.76 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622