BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 250.05 270.55 250.05 261.25 401.19 Thousand
13 Oct, 2023 248.35 253.85 245.0 249.7 63.83 Thousand
12 Oct, 2023 253.25 253.25 247.9 249.4 75.2 Thousand
11 Oct, 2023 245.7 253.75 245.7 250.5 107.83 Thousand
10 Oct, 2023 242.05 247.3 242.05 245.65 44.13 Thousand
09 Oct, 2023 238.65 241.65 236.05 241.05 68.53 Thousand
06 Oct, 2023 244.0 247.6 238.7 243.35 139.1 Thousand
05 Oct, 2023 242.95 249.9 242.45 243.5 85.61 Thousand
04 Oct, 2023 245.35 249.15 240.5 241.25 161.41 Thousand
03 Oct, 2023 249.6 250.95 230.85 249.8 8.6 Million