BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 254.55 255.6 250.0 250.1 52.07 Thousand
28 Sep, 2023 253.05 261.0 250.0 250.45 44.57 Thousand
27 Sep, 2023 253.85 259.85 249.5 253.7 167.05 Thousand
26 Sep, 2023 262.3 262.3 252.05 254.85 74.63 Thousand
25 Sep, 2023 265.0 266.0 260.35 262.1 29.03 Thousand
22 Sep, 2023 261.9 269.85 260.25 264.65 106.37 Thousand
21 Sep, 2023 266.5 272.95 260.25 263.65 83.29 Thousand
20 Sep, 2023 270.55 272.75 267.0 272.75 25.81 Thousand
18 Sep, 2023 275.2 277.25 271.2 272.7 36.47 Thousand
15 Sep, 2023 286.55 288.9 273.25 277.5 105.48 Thousand