BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 257.7 263.7 255.95 262.0 74.27 Thousand
30 Oct, 2023 244.65 258.3 244.65 255.2 81.21 Thousand
27 Oct, 2023 239.8 252.25 237.9 245.95 77.39 Thousand
26 Oct, 2023 236.85 239.45 230.1 233.9 90.36 Thousand
25 Oct, 2023 245.85 250.0 231.25 235.5 271.61 Thousand
23 Oct, 2023 250.25 259.65 243.6 247.6 87.98 Thousand
20 Oct, 2023 257.3 260.75 252.8 253.75 28.46 Thousand
19 Oct, 2023 253.0 261.95 252.25 257.3 146.95 Thousand
18 Oct, 2023 256.95 260.25 251.45 254.4 150.2 Thousand
17 Oct, 2023 263.8 266.0 255.2 256.25 145.21 Thousand