BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 279.0 279.0 271.2 271.85 44.24 Thousand
12 Nov, 2023 277.75 280.0 274.85 278.4 75.01 Thousand
10 Nov, 2023 266.85 278.0 262.25 274.35 113.94 Thousand
09 Nov, 2023 275.95 275.95 266.35 267.25 89.94 Thousand
08 Nov, 2023 279.75 279.75 272.35 272.95 27.23 Thousand
07 Nov, 2023 280.95 280.95 271.35 276.15 162.27 Thousand
06 Nov, 2023 280.35 289.65 275.25 279.7 200.41 Thousand
03 Nov, 2023 265.1 279.5 262.6 276.95 376.74 Thousand
02 Nov, 2023 258.9 265.95 257.9 264.0 68.51 Thousand
01 Nov, 2023 257.25 264.5 254.2 255.6 99.79 Thousand