Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 72.4 72.47 71.4 71.8 102.43 Thousand
28 Apr, 2024 724.0 724.7 714.0 718.05 10.24 Thousand
26 Apr, 2024 71.5 72.9 70.9 71.45 238.32 Thousand
25 Apr, 2024 69.3 72.5 69.0 71.48 448.91 Thousand
24 Apr, 2024 68.6 69.75 68.32 69.15 156.38 Thousand
23 Apr, 2024 68.89 69.2 67.42 68.59 179.64 Thousand
22 Apr, 2024 66.98 72.5 66.8 67.22 564.16 Thousand
21 Apr, 2024 669.8 725.0 668.0 672.2 56.41 Thousand
19 Apr, 2024 65.97 66.27 65.0 65.83 67.89 Thousand
18 Apr, 2024 66.5 68.0 65.8 66.44 133.77 Thousand